Evolution Petroleum Corp (EPM)
5.53
0.00 (0.00%)
USD |
NYAM |
May 03, 16:00
5.535
0.00 (0.00%)
After-Hours: 20:00
Evolution Petroleum Price: 5.53 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 5.50 | 5.640 | 5.50 | 5.53 | 185371.0 |
May 02, 2024 | 5.48 | 5.53 | 5.40 | 5.53 | 238193.0 |
May 01, 2024 | 5.50 | 5.55 | 5.41 | 5.41 | 338892.0 |
Apr 30, 2024 | 5.85 | 5.85 | 5.35 | 5.40 | 566293.0 |
Apr 29, 2024 | 5.75 | 5.90 | 5.75 | 5.87 | 360247.0 |
Apr 26, 2024 | 5.78 | 5.825 | 5.74 | 5.79 | 180032.0 |
Apr 25, 2024 | 5.74 | 5.795 | 5.69 | 5.78 | 164995.0 |
Apr 24, 2024 | 5.71 | 5.75 | 5.68 | 5.75 | 164406.0 |
Apr 23, 2024 | 5.74 | 5.84 | 5.70 | 5.71 | 127914.0 |
Apr 22, 2024 | 5.70 | 5.79 | 5.68 | 5.74 | 182409.0 |
Apr 19, 2024 | 5.63 | 5.76 | 5.58 | 5.73 | 183998.0 |
Apr 18, 2024 | 5.62 | 5.752 | 5.60 | 5.63 | 219116.0 |
Apr 17, 2024 | 5.78 | 5.85 | 5.582 | 5.61 | 333303.0 |
Apr 16, 2024 | 5.88 | 5.88 | 5.765 | 5.81 | 217343.0 |
Apr 15, 2024 | 5.78 | 5.99 | 5.77 | 5.89 | 289277.0 |
Apr 12, 2024 | 5.97 | 6.03 | 5.75 | 5.76 | 290564.0 |
Apr 11, 2024 | 5.96 | 5.99 | 5.90 | 5.94 | 176825.0 |
Apr 10, 2024 | 5.97 | 6.04 | 5.91 | 5.96 | 278107.0 |
Apr 09, 2024 | 6.07 | 6.135 | 6.00 | 6.04 | 169025.0 |
Apr 08, 2024 | 6.11 | 6.11 | 6.02 | 6.07 | 176533.0 |
Apr 05, 2024 | 6.00 | 6.155 | 5.91 | 6.10 | 324534.0 |
Apr 04, 2024 | 6.24 | 6.24 | 5.905 | 5.95 | 569830.0 |
Apr 03, 2024 | 6.24 | 6.27 | 6.18 | 6.25 | 249988.0 |
Apr 02, 2024 | 6.15 | 6.285 | 6.08 | 6.25 | 424236.0 |
Apr 01, 2024 | 6.15 | 6.17 | 6.04 | 6.11 | 219142.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.14
Minimum
Nov 05 2020
9.92
Maximum
Aug 03 2023
5.454
Average
5.77
Median
Sep 26 2019
Price Benchmarks
Matador Resources Co | 63.28 |
EOG Resources Inc | 130.02 |
Houston American Energy Corp | 1.55 |
Tellurian Inc | 0.43 |
Mexco Energy Corp | 12.27 |
Price Related Metrics
PE Ratio | 11.40 |
PS Ratio | 1.887 |
Price to Book Value | 2.116 |
Price to Free Cash Flow | 7.266 |
Earnings Yield | 8.77% |
Market Cap | 185.01M |
Operating PE Ratio | 8.553 |
Normalized PE Ratio | 11.55 |